Mission Statement

AGRILAND FS is a farmer-owned cooperative with professional employees dedicated to being a value added supplier of products and services, for the purpose of improving farm profitability.

​​​​​​​​​​​​​​​
main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_imagemain_image
 

 Content Editor

 
Complete Weather Page
 Click the icon below to view regional weather, radar, forecasts, and more!



DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
Saturday
49°F/27°F
45°F/22°F
0
0%
45%
7 MPH
Sunday
58°F/36°F
58°F/29°F
4
0%
46%
12 MPH
Sunday
63°F/47°F
63°F/42°F
7
80%
67%
10 MPH
Monday
56°F/41°F
56°F/38°F
3
80%
50%
6 MPH
Tuesday
59°F/40°F
59°F/36°F
7
0%
45%
9 MPH

Zip:
DTN Current Weather

DES MOINES, IA
Clear
Temperature: 30°F
Feels Like: 30°F
Wind Direction: N (0°)
Wind Speed: 0.0 MPH
Humidity: 64%
Dew Point: 19°F
Sunrise: 7:46:00 AM
Sunset: 6:09:00 PM

Zip:
DTN Futures
CORN
Last Previous Open Close High Low Change Last Updated
Dec '14 376'6 374'0 372'0 376'6 377'2 368'4 2'6 10/31/14 1:35 P
Mar '15 389'2 387'0 384'4 389'2 389'0 382'2 2'2 10/31/14 1:35 P
May '15 398'0 395'6 393'0 398'0 396'0 389'6 2'2 10/31/14 1:35 P
Jul '15 404'2 402'4 396'4 404'2 404'0 396'4 1'6 10/31/14 1:35 P
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Nov '14 1046'4 1024'2 1021'0 1046'4 1051'0 1015'0 22'2 10/31/14 1:30 P
Jan '15 1049'2 1029'6 1025'4 1049'2 1053'0 1018'0 19'4 10/31/14 1:30 P
Mar '15 1053'2 1036'0 1027'0 1053'2 1056'6 1027'0 17'2 10/31/14 1:35 P
May '15 1058'0 1042'4 1058'0 15'4 10/31/14 1:30 P
Jul '15 1062'6 1048'2 1041'0 1062'6 1063'0 1041'0 14'4 10/31/14 1:30 P
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Dec '14 166.050 167.325 167.450 166.050 167.750 165.500 -1.275 10/31/14 1:10 P
Feb '15 166.100 167.475 167.500 166.100 167.800 165.600 -1.375 10/31/14 1:10 P
Apr '15 165.600 166.175 166.100 165.600 166.325 165.300 -0.575 10/31/14 1:10 P
Jun '15 155.700 155.600 155.950 155.700 155.950 155.100 0.100 10/31/14 1:10 P
Aug '15 153.000 153.025 153.150 153.000 153.150 152.600 -0.025 10/31/14 1:10 P
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Dec '14 87.950 87.200 87.250 88.025 88.300 87.200 0.750 10/31/14 1:10 P
Feb '15 88.050 86.950 86.750 88.050 88.050 86.750 1.100 10/31/14 1:10 P
Apr '15 89.150 88.050 87.500 89.150 89.150 87.500 1.100 10/31/14 1:10 P
May '15 90.400 90.000 90.400 90.400 0.400 10/31/14 1:10 P
Jun '15 94.500 92.950 92.250 94.500 94.500 92.250 1.550 10/31/14 1:10 P
DTN Click here for info on Exchange delays.