Mission Statement

AGRILAND FS is a farmer-owned cooperative with professional employees dedicated to being a value added supplier of products and services, for the purpose of improving farm profitability.

main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_image
 

 Content Editor

 
Complete Weather Page
 Click the icon below to view regional weather, radar, forecasts, and more!



DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
Wednesday
81°F/60°F
81°F/60°F
21
0%
53%
2 MPH
Thursday
82°F/61°F
82°F/61°F
22
0%
50%
2 MPH
Friday
83°F/61°F
83°F/61°F
22
0%
46%
1 MPH
Saturday
84°F/61°F
84°F/61°F
23
0%
51%
1 MPH
Sunday
85°F/62°F
85°F/62°F
27
0%
50%
4 MPH

Zip:
DTN Current Weather

DES MOINES, IA
Clear
Temperature: 63°F
Feels Like: 63°F
Wind Direction: N (0°)
Wind Speed: 0.0 MPH
Humidity: 78%
Dew Point: 56°F
Sunrise: 6:07:00 AM
Sunset: 8:34:00 PM

Zip:
DTN Futures
CORN
Last Previous Open Close High Low Change Last Updated
Sep '14 361'4 367'6 365'2 361'4 365'2 358'6 -6'2 7/29/14 1:30 P
Dec '14 371'0 376'6 374'2 371'0 374'2 368'4 -5'6 7/29/14 1:30 P
Mar '15 383'0 388'4 382'4 383'0 382'4 382'4 -5'4 7/29/14 1:30 P
May '15 391'2 396'4 392'4 391'2 392'4 389'0 -5'2 7/29/14 1:30 P
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Aug '14 1226'4 1236'4 1227'0 1226'4 1227'0 1223'0 -10'0 7/29/14 1:30 P
Sep '14 1121'4 1137'0 1122'0 1121'4 1127'4 1120'0 -15'4 7/29/14 1:30 P
Nov '14 1095'0 1107'6 1098'0 1095'0 1098'0 1089'6 -12'6 7/29/14 1:30 P
Jan '15 1102'2 1114'2 1102'2 -12'0 7/29/14 1:30 P
Mar '15 1108'2 1120'0 1108'2 -11'6 7/29/14 1:30 P
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Aug '14 158.775 159.050 159.400 158.775 159.400 158.500 -0.275 7/29/14 1:17 P
Oct '14 159.075 159.075 159.600 159.075 159.600 158.700 0.000 7/29/14 1:17 P
Dec '14 159.150 159.250 159.850 159.150 159.950 158.700 -0.100 7/29/14 1:17 P
Feb '15 158.050 157.500 158.050 158.050 158.450 157.750 0.550 7/29/14 1:17 P
Apr '15 157.850 157.300 157.850 157.850 157.950 157.400 0.550 7/29/14 1:17 P
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Aug '14 121.450 123.675 122.200 121.450 122.400 121.200 -2.225 7/29/14 1:17 P
Oct '14 106.075 106.625 106.200 106.075 106.200 105.250 -0.550 7/29/14 1:17 P
Dec '14 96.600 97.350 97.200 96.600 97.200 95.650 -0.750 7/29/14 1:17 P
Feb '15 92.100 92.700 92.500 92.100 92.500 91.300 -0.600 7/29/14 1:17 P
Apr '15 92.325 93.850 91.700 92.325 92.350 91.700 -1.525 7/29/14 1:17 P
DTN Click here for info on Exchange delays.