Mission Statement

AGRILAND FS is a farmer-owned cooperative with professional employees dedicated to being a value added supplier of products and services, for the purpose of improving farm profitability.

​​​​​​​​​​​​​​​
main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_image
 

 Content Editor

 
Complete Weather Page
 Click the icon below to view regional weather, radar, forecasts, and more!



DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
Sunday
55°F/37°F
55°F/28°F
3
80%
83%
8 MPH
Monday
34°F/25°F
24°F/14°F
0
80%
62%
13 MPH
Tuesday
36°F/18°F
30°F/9°F
0
0%
53%
7 MPH
Wednesday
38°F/25°F
32°F/16°F
0
20%
64%
7 MPH
Thursday
26°F/14°F
17°F/0°F
0
0%
56%
8 MPH

Zip:
DTN Current Weather

DES MOINES, IA
Overcast
Temperature: 54°F
Feels Like: 54°F
Wind Direction: S (180°)
Wind Speed: 10.4 MPH
Humidity: 87%
Dew Point: 50°F
Sunrise: 7:13:00 AM
Sunset: 4:49:00 PM

Zip:
DTN Futures
CORN
Last Previous Open Close High Low Change Last Updated
Dec '14 372'6 373'2 372'2 372'6 380'4 370'4 -0'4 11/21/14 1:42 P
Mar '15 385'2 386'2 385'4 385'2 393'2 384'0 -1'0 11/21/14 1:42 P
May '15 394'2 395'0 396'0 394'2 396'0 392'4 -0'6 11/21/14 1:42 P
Jul '15 401'2 402'2 406'2 401'2 408'4 400'4 -1'0 11/21/14 1:42 P
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Jan '15 1039'0 1020'4 1027'0 1039'0 1039'0 1026'2 18'4 11/21/14 1:30 P
Mar '15 1046'0 1028'0 1028'0 1046'0 1046'4 1028'0 18'0 11/21/14 1:30 P
May '15 1052'2 1034'4 1052'2 17'6 11/21/14 1:30 P
Jul '15 1056'2 1039'2 1055'4 1056'2 1056'0 1055'4 17'0 11/21/14 1:30 P
Aug '15 1055'6 1039'4 1055'6 16'2 11/21/14 1:30 P
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Dec '14 170.900 170.250 170.500 170.900 170.950 169.975 0.650 11/21/14 1:10 P
Feb '15 172.150 171.825 171.700 172.150 172.500 171.425 0.325 11/21/14 1:10 P
Apr '15 170.425 170.300 170.400 170.425 171.000 170.250 0.125 11/21/14 1:10 P
Jun '15 162.800 162.000 162.800 162.800 162.800 162.450 0.800 11/21/14 1:10 P
Aug '15 158.800 157.950 158.950 158.800 158.950 158.750 0.850 11/21/14 1:10 P
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Dec '14 90.650 90.775 90.100 90.650 90.850 90.100 -0.125 11/21/14 1:10 P
Feb '15 90.450 90.900 90.700 90.450 90.750 90.300 -0.450 11/21/14 1:10 P
Apr '15 92.950 92.750 92.300 92.950 93.100 92.300 0.200 11/21/14 1:10 P
May '15 94.800 94.800 94.800 0.000 11/21/14 1:10 P
Jun '15 98.700 98.000 98.200 98.700 98.700 97.700 0.700 11/21/14 1:10 P
DTN Click here for info on Exchange delays.