Mission Statement

AGRILAND FS is a farmer-owned cooperative with professional employees dedicated to being a value added supplier of products and services, for the purpose of improving farm profitability.

​​​​​​​​​​​​​​​​​
 

 Content Editor ‭[2]‬

 
​​
main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_imagemain_image
 

 Content Editor ‭[1]‬

 
Complete Weather Page
 Click the icon below to view regional weather, radar, forecasts, and more!



DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
Monday
53°F/31°F
53°F/30°F
2
0%
66%
11 MPH
Tuesday
41°F/27°F
38°F/20°F
0
0%
76%
4 MPH
Wednesday
50°F/29°F
50°F/21°F
0
0%
74%
8 MPH
Thursday
38°F/31°F
31°F/23°F
0
0%
66%
12 MPH
Friday
38°F/28°F
38°F/23°F
0
0%
66%
2 MPH

Zip:
DTN Current Weather

DES MOINES, IA
Scattered
Temperature: 53°F
Feels Like: 53°F
Wind Direction: NW (320°)
Wind Speed: 18.4 MPH
Humidity: 52%
Dew Point: 36°F
Sunrise: 7:31:00 AM
Sunset: 5:22:00 PM

Zip:
DTN Futures
CORN
Last Previous Open Close High Low Change Last Updated
Mar '15 384'0 386'6 384'0 384'0 385'0 383'0 -2'6 1/26/15 1:30 P
May '15 392'4 395'2 392'0 392'4 392'6 391'2 -2'6 1/26/15 1:30 P
Jul '15 400'0 402'6 400'0 -2'6 1/26/15 1:30 P
Sep '15 406'4 409'2 406'6 406'4 406'6 406'6 -2'6 1/26/15 1:30 P
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Mar '15 983'4 972'6 970'0 983'4 983'4 970'0 10'6 1/26/15 1:30 P
May '15 990'2 979'4 977'6 990'2 991'0 977'6 10'6 1/26/15 1:30 P
Jul '15 996'0 985'2 986'0 996'0 996'0 986'0 10'6 1/26/15 1:30 P
Aug '15 996'2 985'4 996'2 10'6 1/26/15 1:30 P
Sep '15 982'6 971'0 982'6 11'6 1/26/15 1:30 P
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Feb '15 149.825 150.350 149.350 149.825 152.750 148.500 -0.525 1/26/15 1:15 P
Apr '15 148.000 148.800 148.700 148.000 151.200 146.800 -0.800 1/26/15 1:15 P
Jun '15 142.675 142.775 142.900 142.675 145.600 141.150 -0.100 1/26/15 1:15 P
Aug '15 142.700 142.200 140.750 142.700 143.200 140.350 0.500 1/26/15 1:15 P
Oct '15 145.175 144.750 143.375 145.175 145.500 143.000 0.425 1/26/15 1:15 P
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Feb '15 70.825 69.300 69.800 70.825 71.600 69.500 1.525 1/26/15 1:15 P
Apr '15 72.650 70.650 71.150 72.650 73.600 71.000 2.000 1/26/15 1:15 P
May '15 78.850 76.775 78.850 79.000 2.075 1/26/15 1:15 P
Jun '15 82.200 80.200 80.700 82.200 83.100 80.500 2.000 1/26/15 1:15 P
Jul '15 82.825 80.725 82.800 82.825 82.900 82.800 2.100 1/26/15 1:15 P
DTN Click here for info on Exchange delays.
 

 Content Editor ‭[3]‬

 

​Register your TECH ID here!
_________________________________________

AgCelerate provides a single registration process that enables you to sign Seed Technology Use Agreements for multiple trait providers.  They also pass your agreement and license information to those seed suppliers that you do business with.

 

AgCeleratetrans.png