Mission Statement

AGRILAND FS is a farmer-owned cooperative with professional employees dedicated to being a value added supplier of products and services, for the purpose of improving farm profitability.

​​​​​​​​​​​
main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_imagemain_image
 

 Content Editor

 
Complete Weather Page
 Click the icon below to view regional weather, radar, forecasts, and more!



DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
Sunday
70°F/47°F
70°F/44°F
10
0%
60%
9 MPH
Monday
69°F/55°F
69°F/55°F
12
42%
70%
5 MPH
Tuesday
60°F/46°F
60°F/41°F
5
0%
47%
10 MPH
Wednesday
61°F/38°F
61°F/34°F
6
0%
51%
6 MPH
Thursday
62°F/44°F
62°F/41°F
10
0%
54%
8 MPH

Zip:
DTN Current Weather

DES MOINES, IA
Clear
Temperature: 54°F
Feels Like: 54°F
Wind Direction: N (0°)
Wind Speed: 0.0 MPH
Humidity: 57%
Dew Point: 39°F
Sunrise: 7:39:00 AM
Sunset: 6:17:00 PM

Zip:
DTN Futures
CORN
Last Previous Open Close High Low Change Last Updated
Dec '14 353'0 359'6 363'4 353'0 364'0 352'2 -6'6 10/24/14 1:30 P
Mar '15 366'6 373'4 378'0 366'6 378'0 366'2 -6'6 10/24/14 1:30 P
May '15 375'2 382'0 378'4 375'2 378'4 376'0 -6'6 10/24/14 1:30 P
Jul '15 382'6 389'4 385'0 382'6 385'0 385'0 -6'6 10/24/14 1:30 P
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Nov '14 977'4 993'2 998'0 977'4 999'0 976'4 -15'6 10/24/14 1:30 P
Jan '15 983'2 1000'0 1004'4 983'2 1004'4 982'4 -16'6 10/24/14 1:36 P
Mar '15 990'0 1006'4 1010'0 990'0 1010'0 991'0 -16'4 10/24/14 1:30 P
May '15 996'6 1012'4 1006'0 996'6 1006'0 998'0 -15'6 10/24/14 1:30 P
Jul '15 1002'2 1017'4 1002'0 1002'2 1002'0 1001'4 -15'2 10/24/14 1:30 P
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Oct '14 168.250 169.050 169.200 168.250 169.300 167.700 -0.800 10/24/14 1:07 P
Dec '14 166.900 169.100 169.700 166.900 169.700 166.600 -2.200 10/24/14 1:07 P
Feb '15 166.550 168.850 169.100 166.550 169.200 166.300 -2.300 10/24/14 1:07 P
Apr '15 164.775 167.050 164.400 164.775 164.850 164.400 -2.275 10/24/14 1:07 P
Jun '15 154.400 156.225 156.400 154.400 156.400 154.150 -1.825 10/24/14 1:07 P
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Dec '14 90.250 88.725 88.650 90.250 90.300 88.475 1.525 10/24/14 1:07 P
Feb '15 88.875 87.450 87.100 88.875 88.900 87.000 1.425 10/24/14 1:07 P
Apr '15 89.200 88.550 89.200 89.200 89.200 89.200 0.650 10/24/14 1:07 P
May '15 89.250 89.500 89.250 89.250 -0.250 10/24/14 1:07 P
Jun '15 92.725 92.700 91.600 92.725 92.750 91.550 0.025 10/24/14 1:07 P
DTN Click here for info on Exchange delays.