Mission Statement

AGRILAND FS is a farmer-owned cooperative with professional employees dedicated to being a value added supplier of products and services, for the purpose of improving farm profitability.

​​​​​​​​​
main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_image
 

 Content Editor

 
Complete Weather Page
 Click the icon below to view regional weather, radar, forecasts, and more!



DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
Wednesday
73°F/61°F
73°F/61°F
17
80%
77%
7 MPH
Thursday
67°F/58°F
67°F/58°F
13
80%
79%
7 MPH
Friday
57°F/49°F
57°F/43°F
4
23%
47%
17 MPH
Saturday
57°F/41°F
57°F/36°F
4
0%
54%
6 MPH
Sunday
68°F/45°F
68°F/42°F
15
0%
57%
8 MPH

Zip:
DTN Current Weather

DES MOINES, IA
Scattered
Temperature: 66°F
Feels Like: 66°F
Wind Direction: SE (130°)
Wind Speed: 10.4 MPH
Humidity: 73%
Dew Point: 57°F
Sunrise: 7:11:00 AM
Sunset: 6:56:00 PM

Zip:
DTN Futures
CORN
Last Previous Open Close High Low Change Last Updated
Dec '14 320'6 325'6 324'2 320'6 325'0 319'6 -5'0 9/30/14 1:30 P
Mar '15 333'4 338'4 337'6 333'4 337'6 332'6 -5'0 9/30/14 1:30 P
May '15 342'0 347'0 345'6 342'0 345'6 341'6 -5'0 9/30/14 1:30 P
Jul '15 349'4 354'0 349'4 -4'4 9/30/14 1:30 P
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Nov '14 913'2 923'4 917'0 913'2 930'0 911'0 -10'2 9/30/14 1:30 P
Jan '15 921'2 932'2 926'0 921'2 930'0 920'0 -11'0 9/30/14 1:30 P
Mar '15 929'6 940'4 934'0 929'6 934'4 928'0 -10'6 9/30/14 1:30 P
May '15 938'0 948'6 938'0 -10'6 9/30/14 1:30 P
Jul '15 944'4 954'6 949'4 944'4 952'0 946'0 -10'2 9/30/14 1:30 P
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Oct '14 160.450 160.950 161.200 160.450 161.350 160.000 -0.500 9/30/14 1:25 P
Dec '14 163.475 164.475 164.800 163.475 164.800 163.150 -1.000 9/30/14 1:25 P
Feb '15 163.975 164.350 164.425 163.975 164.425 163.550 -0.375 9/30/14 1:25 P
Apr '15 162.275 162.900 162.000 162.275 162.750 162.000 -0.625 9/30/14 1:25 P
Jun '15 152.550 153.150 153.000 152.550 153.000 152.500 -0.600 9/30/14 1:25 P
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Oct '14 107.975 107.325 108.250 107.975 108.800 107.100 0.650 9/30/14 1:25 P
Dec '14 94.525 94.850 95.500 94.525 95.950 93.550 -0.325 9/30/14 1:25 P
Feb '15 90.425 89.950 90.450 90.425 91.100 89.400 0.475 9/30/14 1:25 P
Apr '15 90.675 89.500 90.200 90.675 90.700 89.600 1.175 9/30/14 1:25 P
May '15 90.500 90.300 90.500 90.500 0.200 9/30/14 1:25 P
DTN Click here for info on Exchange delays.