Mission Statement

AGRILAND FS is a farmer-owned cooperative with professional employees dedicated to being a value added supplier of products and services, for the purpose of improving farm profitability.

​​​​​​​​​​​
main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_imagemain_image
 

 Content Editor

 
Complete Weather Page
 Click the icon below to view regional weather, radar, forecasts, and more!



DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
Tuesday
65°F/43°F
65°F/43°F
12
0%
60%
5 MPH
Wednesday
63°F/42°F
63°F/38°F
10
0%
65%
8 MPH
Thursday
65°F/49°F
65°F/45°F
15
80%
74%
6 MPH
Friday
69°F/49°F
69°F/48°F
16
0%
70%
6 MPH
Saturday
70°F/50°F
70°F/50°F
18
0%
61%
5 MPH

Zip:
DTN Current Weather

DES MOINES, IA
Clear
Temperature: 61°F
Feels Like: 61°F
Wind Direction: NW (310°)
Wind Speed: 3.5 MPH
Humidity: 44%
Dew Point: 39°F
Sunrise: 7:33:00 AM
Sunset: 6:24:00 PM

Zip:
DTN Futures
CORN
Last Previous Open Close High Low Change Last Updated
Dec '14 348'2 348'0 342'4 348'2 348'4 342'4 0'2 10/20/14 1:30 P
Mar '15 361'6 361'2 355'6 361'6 361'6 355'6 0'4 10/20/14 1:30 P
May '15 370'4 370'0 365'0 370'4 367'0 364'6 0'4 10/20/14 1:30 P
Jul '15 378'0 377'4 373'4 378'0 377'2 373'4 0'4 10/20/14 1:30 P
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Nov '14 944'2 951'6 938'4 944'2 945'4 937'4 -7'4 10/20/14 1:30 P
Jan '15 952'2 959'6 946'4 952'2 953'0 945'4 -7'4 10/20/14 1:30 P
Mar '15 960'2 968'0 954'0 960'2 959'2 954'0 -7'6 10/20/14 1:30 P
May '15 969'0 976'6 969'0 -7'6 10/20/14 1:30 P
Jul '15 976'0 983'6 976'0 -7'6 10/20/14 1:30 P
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Oct '14 167.900 165.050 165.200 167.900 167.900 165.100 2.850 10/20/14 1:18 P
Dec '14 168.025 165.050 166.300 168.025 168.050 166.000 2.975 10/20/14 1:18 P
Feb '15 166.900 164.025 164.850 166.900 167.025 164.850 2.875 10/20/14 1:18 P
Apr '15 164.775 162.050 162.950 164.775 165.050 162.950 2.725 10/20/14 1:18 P
Jun '15 154.800 152.750 153.375 154.800 155.200 153.375 2.050 10/20/14 1:18 P
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Dec '14 89.150 90.575 90.000 89.150 90.250 89.150 -1.425 10/20/14 1:18 P
Feb '15 86.400 87.550 86.900 86.400 87.100 86.400 -1.150 10/20/14 1:18 P
Apr '15 86.975 87.500 87.350 86.975 87.350 86.900 -0.525 10/20/14 1:18 P
May '15 88.500 88.500 88.500 0.000 10/20/14 1:18 P
Jun '15 91.600 92.000 91.600 91.600 91.600 91.600 -0.400 10/20/14 1:18 P
DTN Click here for info on Exchange delays.