Mission Statement

AGRILAND FS is a farmer-owned cooperative with professional employees dedicated to being a value added supplier of products and services, for the purpose of improving farm profitability.

​​​​​​​​​​​
main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_imagemain_image
 

 Content Editor

 
Complete Weather Page
 Click the icon below to view regional weather, radar, forecasts, and more!



DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
Thursday
72°F/53°F
72°F/53°F
13
0%
65%
1 MPH
Friday
75°F/52°F
75°F/52°F
14
0%
70%
7 MPH
Saturday
71°F/53°F
71°F/53°F
12
0%
54%
5 MPH
Sunday
71°F/46°F
71°F/42°F
11
0%
56%
11 MPH
Monday
77°F/58°F
77°F/58°F
24
0%
59%
11 MPH

Zip:
DTN Current Weather

DES MOINES, IA
Scattered
Temperature: 70°F
Feels Like: 70°F
Wind Direction: SW (230°)
Wind Speed: 4.6 MPH
Humidity: 64%
Dew Point: 57°F
Sunrise: 7:36:00 AM
Sunset: 6:21:00 PM

Zip:
DTN Futures
CORN
Last Previous Open Close High Low Change Last Updated
Dec '14 359'6 353'0 354'0 359'6 360'0 354'0 6'6 10/23/14 1:30 P
Mar '15 373'4 367'0 368'0 373'4 373'6 368'0 6'4 10/23/14 1:30 P
May '15 382'0 376'0 382'4 382'0 382'4 382'4 6'0 10/23/14 1:30 P
Jul '15 389'4 383'2 384'4 389'4 385'0 384'4 6'2 10/23/14 1:30 P
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Nov '14 993'2 962'6 970'2 993'2 994'0 970'2 30'4 10/23/14 1:30 P
Jan '15 1000'0 969'6 973'0 1000'0 1000'4 973'0 30'2 10/23/14 1:30 P
Mar '15 1006'4 977'0 1006'4 29'4 10/23/14 1:30 P
May '15 1012'4 984'6 1009'4 1012'4 1009'4 1009'4 27'6 10/23/14 1:30 P
Jul '15 1017'4 991'0 1016'0 1017'4 1016'0 1016'0 26'4 10/23/14 1:30 P
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Oct '14 169.050 168.050 168.700 169.050 169.050 167.800 1.000 10/23/14 1:11 P
Dec '14 169.100 168.100 168.775 169.100 169.100 167.650 1.000 10/23/14 1:11 P
Feb '15 168.850 167.625 167.950 168.850 168.850 167.600 1.225 10/23/14 1:11 P
Apr '15 167.050 165.775 166.400 167.050 167.150 165.800 1.275 10/23/14 1:11 P
Jun '15 156.225 154.975 155.900 156.225 156.250 155.250 1.250 10/23/14 1:11 P
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Dec '14 88.725 89.750 88.700 88.725 88.900 88.100 -1.025 10/23/14 1:11 P
Feb '15 87.450 87.850 87.150 87.450 87.550 86.750 -0.400 10/23/14 1:11 P
Apr '15 88.550 89.300 88.650 88.550 88.750 88.200 -0.750 10/23/14 1:11 P
May '15 89.500 89.500 89.500 0.000 10/23/14 1:11 P
Jun '15 92.700 93.250 92.250 92.700 92.850 92.250 -0.550 10/23/14 1:11 P
DTN Click here for info on Exchange delays.