Mission Statement

AGRILAND FS is a farmer-owned cooperative with professional employees dedicated to being a value added supplier of products and services, for the purpose of improving farm profitability.

​​​​​​​​​​​​​​​​​
 

 Content Editor ‭[2]‬

 
main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_imagemain_image
 

 Content Editor ‭[1]‬

 
Complete Weather Page
 Click the icon below to view regional weather, radar, forecasts, and more!



DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
Friday
36°F/28°F
30°F/25°F
0
0%
79%
5 MPH
Saturday
40°F/29°F
35°F/24°F
0
20%
77%
6 MPH
Sunday
46°F/32°F
41°F/25°F
0
20%
79%
10 MPH
Monday
43°F/36°F
38°F/28°F
0
80%
83%
11 MPH
Tuesday
36°F/32°F
28°F/22°F
0
0%
80%
16 MPH

Zip:
DTN Current Weather

DES MOINES, IA
Scattered
Temperature: 33°F
Feels Like: 26°F
Wind Direction: S (170°)
Wind Speed: 8.1 MPH
Humidity: 78%
Dew Point: 27°F
Sunrise: 7:36:00 AM
Sunset: 4:46:00 PM

Zip:
DTN Futures
CORN
Last Previous Open Close High Low Change Last Updated
Mar '15 410'4 411'0 407'0 410'4 411'0 406'6 -0'4 12/19/14 1:30 P
May '15 419'0 419'4 416'4 419'0 419'0 416'4 -0'4 12/19/14 1:30 P
Jul '15 426'0 426'2 423'6 426'0 426'0 423'6 -0'2 12/19/14 1:30 P
Sep '15 428'2 428'4 423'6 428'2 423'6 423'6 -0'2 12/19/14 1:30 P
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Jan '15 1030'4 1035'0 1028'4 1030'4 1033'0 1023'4 -4'4 12/19/14 1:30 P
Mar '15 1038'4 1043'2 1033'0 1038'4 1041'0 1031'4 -4'6 12/19/14 1:30 P
May '15 1046'0 1050'2 1046'0 -4'2 12/19/14 1:30 P
Jul '15 1052'0 1056'0 1045'6 1052'0 1045'6 1045'6 -4'0 12/19/14 1:30 P
Aug '15 1050'6 1053'6 1045'0 1050'6 1052'0 1043'0 -3'0 12/19/14 1:30 P
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Dec '14 160.750 158.700 160.300 160.750 159.500 2.050 12/19/14 12:59 P
Feb '15 160.100 158.525 160.000 160.700 158.600 1.575 12/19/14 12:59 P
Apr '15 159.700 158.200 159.500 160.000 158.200 1.500 12/19/14 12:59 P
Jun '15 152.550 150.450 152.000 152.550 151.500 2.100 12/19/14 12:59 P
Aug '15 150.825 148.250 150.800 150.825 150.800 2.575 12/19/14 1:00 P
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Feb '15 81.950 81.875 81.750 82.450 81.150 0.075 12/19/14 12:59 P
Apr '15 83.150 83.225 82.750 83.200 82.750 -0.075 12/19/14 1:00 P
May '15 87.450 87.000 12/19/14 12:36 P
Jun '15 90.450 90.875 90.200 90.450 90.000 -0.425 12/19/14 12:59 P
Jul '15 89.450 90.000 89.650 90.300 89.350 -0.550 12/19/14 12:59 P
DTN Click here for info on Exchange delays.
 

 Content Editor ‭[3]‬

 

​Register your TECH ID here!
_________________________________________

AgCelerate provides a single registration process that enables you to sign Seed Technology Use Agreements for multiple trait providers.  They also pass your agreement and license information to those seed suppliers that you do business with.

 

AgCeleratetrans.png