Mission Statement

AGRILAND FS is a farmer-owned cooperative with professional employees dedicated to being a value added supplier of products and services, for the purpose of improving farm profitability.

​​​​​​​​​
main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_image
 

 Content Editor

 
Complete Weather Page
 Click the icon below to view regional weather, radar, forecasts, and more!



DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
Tuesday
67°F/43°F
67°F/56°F
13
0%
55%
5 MPH
Wednesday
73°F/52°F
73°F/52°F
13
0%
69%
4 MPH
Thursday
72°F/55°F
72°F/55°F
14
0%
66%
7 MPH
Friday
81°F/61°F
84°F/61°F
21
0%
70%
12 MPH
Saturday
77°F/68°F
78°F/68°F
29
60%
77%
8 MPH

Zip:
DTN Current Weather

DES MOINES, IA
Clear
Temperature: 67°F
Feels Like: 67°F
Wind Direction: SSE (160°)
Wind Speed: 5.8 MPH
Humidity: 49%
Dew Point: 47°F
Sunrise: 6:56:00 AM
Sunset: 7:22:00 PM

Zip:
DTN Futures
CORN
Last Previous Open Close High Low Change Last Updated
Dec '14 343'6 343'0 346'4 343'6 346'4 339'2 0'6 9/16/14 1:30 P
Mar '15 355'4 355'0 353'0 355'4 355'4 353'0 0'4 9/16/14 1:30 P
May '15 364'2 363'4 361'4 364'2 361'4 361'4 0'6 9/16/14 1:30 P
Jul '15 371'2 370'4 369'0 371'2 369'0 367'4 0'6 9/16/14 1:30 P
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Nov '14 980'6 989'4 991'0 980'6 994'4 978'4 -8'6 9/16/14 1:30 P
Jan '15 989'2 997'4 989'2 -8'2 9/16/14 1:30 P
Mar '15 997'0 1004'2 997'6 997'0 1000'2 995'0 -7'2 9/16/14 1:30 P
May '15 1004'6 1011'2 1004'6 -6'4 9/16/14 1:30 P
Jul '15 1010'4 1016'2 1010'4 -5'6 9/16/14 1:30 P
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Oct '14 156.200 156.350 155.200 156.200 156.250 154.950 -0.150 9/16/14 1:14 P
Dec '14 158.875 159.025 158.200 158.875 158.900 157.500 -0.150 9/16/14 1:14 P
Feb '15 159.250 159.700 159.300 159.250 159.300 158.550 -0.450 9/16/14 1:14 P
Apr '15 157.575 157.850 157.450 157.575 157.600 157.050 -0.275 9/16/14 1:14 P
Jun '15 149.350 149.675 149.225 149.350 149.500 149.225 -0.325 9/16/14 1:15 P
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Oct '14 106.875 106.075 105.950 106.875 107.050 105.250 0.800 9/16/14 1:15 P
Dec '14 95.925 95.850 95.100 95.925 96.100 94.200 0.075 9/16/14 1:15 P
Feb '15 93.300 94.100 92.600 93.300 93.500 92.600 -0.800 9/16/14 1:15 P
Apr '15 92.100 92.600 91.900 92.100 92.100 91.200 -0.500 9/16/14 1:15 P
May '15 92.400 92.400 92.400 92.000 92.000 0.000 9/16/14 1:15 P
DTN Click here for info on Exchange delays.