Mission Statement

AGRILAND FS is a farmer-owned cooperative with professional employees dedicated to being a value added supplier of products and services, for the purpose of improving farm profitability.

main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_image
 

 Content Editor

 
Complete Weather Page
 Click the icon below to view regional weather, radar, forecasts, and more!



DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
Friday
91°F/65°F
101°F/65°F
26
80%
63%
10 MPH
Saturday
89°F/73°F
96°F/75°F
30
62%
67%
4 MPH
Sunday
83°F/67°F
83°F/67°F
25
77%
54%
12 MPH
Monday
79°F/63°F
79°F/63°F
21
0%
53%
8 MPH
Tuesday
81°F/60°F
81°F/60°F
26
0%
49%
4 MPH

Zip:
DTN Current Weather

DES MOINES, IA
Overcast
Temperature: 68°F
Feels Like: 68°F
Wind Direction: SE (140°)
Wind Speed: 15.0 MPH
Humidity: 70%
Dew Point: 58°F
Sunrise: 6:02:00 AM
Sunset: 8:39:00 PM

Zip:
DTN Futures
CORN
Last Previous Open Close High Low Change Last Updated
Sep '14 359'2 361'4 359'0 359'2 357'6 -2'2 7/25/14 10:28 A
Dec '14 368'4 369'4 366'4 368'4 365'6 -1'0 7/25/14 10:42 A
Mar '15 378'6 381'2 378'6 378'6 378'6 -2'4 7/25/14 9:14 A
May '15 388'2 389'4 388'2 388'2 388'2 -1'2 7/25/14 10:33 A
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Aug '14 1207'4 1201'0 1207'4 6'4 7/24/14 1:30 P
Sep '14 1105'0 1111'4 1105'0 1105'0 1105'0 -6'4 7/25/14 10:07 A
Nov '14 1075'2 1084'6 1074'0 1081'0 1071'6 -9'4 7/25/14 10:33 A
Jan '15 1081'0 1091'4 1081'0 1081'0 1079'4 -10'4 7/25/14 9:10 A
Mar '15 1097'4 1090'6 1097'4 6'6 7/24/14 1:30 P
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Aug '14 157.325 156.550 157.800 157.900 157.200 0.775 7/25/14 10:36 A
Oct '14 158.775 158.050 159.000 159.000 158.400 0.725 7/25/14 10:23 A
Dec '14 157.900 157.775 158.100 158.300 157.900 0.125 7/25/14 10:22 A
Feb '15 156.450 156.150 156.450 156.500 156.400 0.300 7/25/14 9:44 A
Apr '15 155.550 155.450 155.550 155.900 155.550 0.100 7/25/14 9:46 A
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Aug '14 124.300 123.200 123.700 124.350 123.700 1.100 7/25/14 10:31 A
Oct '14 108.700 107.900 108.750 108.750 108.000 0.800 7/25/14 10:31 A
Dec '14 99.450 98.625 99.450 99.450 98.900 0.825 7/25/14 10:25 A
Feb '15 94.800 94.300 94.500 94.925 94.450 0.500 7/25/14 10:45 A
Apr '15 93.275 93.550 93.400 7/25/14 10:35 A
DTN Click here for info on Exchange delays.