Mission Statement

AGRILAND FS is a farmer-owned cooperative with professional employees dedicated to being a value added supplier of products and services, for the purpose of improving farm profitability.

​​​​​​​
main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_image
 

 Content Editor

 
Complete Weather Page
 Click the icon below to view regional weather, radar, forecasts, and more!



DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
Thursday
91°F/75°F
100°F/76°F
33
25%
63%
9 MPH
Friday
91°F/75°F
102°F/76°F
33
78%
69%
3 MPH
Saturday
88°F/72°F
97°F/73°F
32
55%
76%
8 MPH
Sunday
90°F/72°F
95°F/72°F
32
20%
54%
7 MPH
Monday
85°F/68°F
86°F/68°F
30
30%
56%
4 MPH

Zip:
DTN Current Weather

DES MOINES, IA
Scattered
Temperature: 78°F
Feels Like: 83°F
Wind Direction: SSE (160°)
Wind Speed: 4.6 MPH
Humidity: 85%
Dew Point: 73°F
Sunrise: 6:29:00 AM
Sunset: 8:05:00 PM

Zip:
DTN Futures
CORN
Last Previous Open Close High Low Change Last Updated
Sep '14 359'4 362'4 359'4 359'4 360'0 357'4 -3'0 8/20/14 1:30 P
Dec '14 367'4 372'2 369'4 367'4 369'4 365'6 -4'6 8/20/14 1:30 P
Mar '15 380'4 385'4 381'0 380'4 381'0 381'0 -5'0 8/20/14 1:30 P
May '15 388'6 393'4 388'6 -4'6 8/20/14 1:30 P
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Sep '14 1119'6 1120'2 1122'6 1119'6 1132'0 1119'4 -0'4 8/20/14 1:30 P
Nov '14 1038'0 1052'6 1049'4 1038'0 1049'4 1035'0 -14'6 8/20/14 1:30 P
Jan '15 1045'6 1060'4 1052'0 1045'6 1052'0 1042'4 -14'6 8/20/14 1:30 P
Mar '15 1052'4 1068'0 1052'4 -15'4 8/20/14 1:30 P
May '15 1058'4 1073'6 1058'0 1058'4 1058'0 1058'0 -15'2 8/20/14 1:30 P
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Aug '14 149.250 150.500 149.300 149.250 149.400 148.000 -1.250 8/20/14 1:14 P
Oct '14 145.400 147.225 145.800 145.400 146.100 144.225 -1.825 8/20/14 1:14 P
Dec '14 148.450 150.450 148.800 148.450 149.100 147.600 -2.000 8/20/14 1:14 P
Feb '15 150.275 151.575 150.050 150.275 150.300 149.100 -1.300 8/20/14 1:14 P
Apr '15 150.400 151.500 150.400 150.400 150.400 150.400 -1.100 8/20/14 1:14 P
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Oct '14 92.500 94.825 93.900 92.500 94.050 92.050 -2.325 8/20/14 1:14 P
Dec '14 86.425 88.625 87.250 86.425 87.250 85.800 -2.200 8/20/14 1:14 P
Feb '15 85.400 87.250 85.900 85.400 85.900 84.800 -1.850 8/20/14 1:14 P
Apr '15 85.875 86.900 85.750 85.875 85.900 85.200 -1.025 8/20/14 1:14 P
May '15 88.800 89.200 88.800 88.800 -0.400 8/20/14 1:14 P
DTN Click here for info on Exchange delays.